CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul606618½602½616+11¾
Sep619½631¾615¾629½+12¼
Dec637½649¾634½647½+11½
Mar649¾663¼649¾661¼+10½
May661¾671660668½+11
Jul665675663½673+11¾
Sep675682½675681¾+11¾
Dec687¼694¼685¾693½+11¼
Mar702¾+11¼
May706+11¼
Jul690¾+9½
Est. sales 83,126.Thu.'s sales 94,137
Thu.'s open int 389,509,up 5,149
CORN
5,000 bu minimum; cents per bushel
Jul590¼606¾588¼604+13¼
Sep509¾530508½529+18½
Dec515½535¾514¼534½+18½
Mar525544½523¾543¼+17¾
May530½549½529¾548+16¾
Jul531¾550¼531¾548½+15½
Sep508¼519½508¼518+11½
Dec500515500513¼+11¼
Mar521½+10¾
May524¼+10¼
Jul525¼+10¾
Sep488+10¾
Dec475¼480½475¼479½+8
Jul490490489489+7
Dec465472½465472½+7¼
Est. sales 381,056.Thu.'s sales 294,801
Thu.'s open int 1,323,155,up 10,800
OATS
5,000 bu minimum; cents per bushel
Jul338¼345¼338¼343½+7½
Sep343¼347343¼345¼+6½
Dec354¾355¼350½355¼+8
Mar365365¼365365¼+7½
May369¼+5½
Jul361½+5½
Sep356¾+5½
Dec356¾+5½
Mar358¼+5½
May364¼+5½
Jul330¼+5½
Sep346+5½
Est. sales 542.Thu.'s sales 585
Thu.'s open int 4,600
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1323¾1343½13221337¼+13¼
Aug12501267¾1246½1261+11¼
Sep1184¼1203¼1181¼1198½+14¾
Nov11721192¾1169½1189½+17¼
Jan1181¼12021179½1199+16½
Mar11831202½1181¾1200+15
May11871205½11861203½+13¾
Jul1191¼1209¾1191¼1208+13¾
Aug1198¾+13½
Sep1172¾+12¼
Nov1151½11651151½1160¾+11¾
Jan1162¼+11¾
Mar1156+11¼
May1148+12½
Jul1151½+12½
Aug1140¾+12½
Sep1119¾+12½
Nov1124¾+10¾
Jul1126¼+10¾
Nov1091¼+10¾
Est. sales 208,121.Thu.'s sales 274,596
Thu.'s open int 666,234,up 12,632
SOYBEAN OIL
60,000 lbs; cents per lb
Jul48.6149.6648.4648.82+.30
Aug48.6049.6548.4848.89+.36
Sep48.4649.4748.3548.78+.43
Oct48.1649.1948.1648.59+.50
Dec48.0949.0647.9348.53+.55
Jan47.9748.9347.9748.47+.58
Mar47.9948.7847.9948.35+.57
May47.8848.5947.8848.17+.53
Jul48.3348.4047.7947.95+.47
Aug48.0548.0547.7047.70+.46
Sep47.43+.44
Oct47.11+.41
Dec47.2047.2047.0347.03+.36
Jan46.95+.36
Mar46.85+.35
May46.80+.35
Jul46.81+.36
Aug46.68+.37
Sep46.56+.36
Oct46.25+.33
Dec46.51+.33
Jul46.42+.33
Oct46.41+.33
Dec46.27+.33
Est. sales 107,211.Thu.'s sales 129,628
Thu.'s open int 544,407
SOYBEAN MEAL
100 tons; dollars per ton
Jul398.40407.00397.00402.20+5.00
Aug393.00401.10392.30397.90+4.90
Sep386.00390.70383.60388.40+4.10
Oct375.40380.20374.60378.40+3.20
Dec372.80377.60371.60375.90+3.10
Jan370.00374.90368.80373.40+3.30
Mar363.00368.10362.10367.30+3.70
May359.40364.20357.90363.20+3.80
Jul358.60363.20358.40362.30+3.70
Aug356.40360.40356.40359.80+3.50
Sep353.50359.30353.50356.80+3.10
Oct351.90355.80351.90352.50+2.90
Dec354.50354.50352.60352.60+2.90
Jan351.30+2.90
Mar348.70+2.80
May347.90+2.80
Jul348.90+2.80
Aug346.80+2.80
Sep342.80+2.80
Oct341.50+2.90
Dec345.90+3.00
Jul344.40+3.00
Oct344.40+3.00
Dec338.80+3.00
Est. sales 138,191.Thu.'s sales 161,675
Thu.'s open int 486,740,up 3,572

Copyright 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Tags

Recommended for you