BC-Merc Money,

CHICAGO (AP) — Foreign money futures trading on the Chicago Mercantile Exchange Thursday:

Net change deletes decimal point and leading zeros.

OpenHighLowSettleChg.
BRITISH POUND
62,500 pounds, $ per pound
Apr1.37401.37811.37231.3737+2
May1.37611.37631.37281.3738+2
Jun1.37341.37851.37211.3739+2
Jul1.3741+2
Aug1.3742+2
Sep1.37401.37701.37351.3742+2
Dec1.3746+2
Mar1.3754+2
Jun1.3757+2
Sep1.3760+2
Dec1.3762+1
Mar1.3765+1
Jun1.3782+1
Sep1.3804+1
Dec1.3825
Mar1.3847+1
Jun1.3869+1
Sep1.3891+1
Dec1.3912
Mar1.3934+1
Jun1.3956+1
Sep1.3978+1
Dec1.4000+2
Mar1.4021+1
Est. sales 72,936.Wed.'s sales 100,477
Wed.'s open int 144,960,up 4,404
CANADIAN DOLLAR
100,000 dollars, $ per Cdn. dlr
Apr.7942.7958.7942.7958+37
May.7945.7958.7945.7958+37
Jun.7930.7963.7920.7958+37
Jul.7959+37
Aug.7959+37
Sep.7942.7962.7933.7959+37
Dec.7943.7959.7943.7959+37
Mar.7961+37
Jun.7950.7958.7950.7958+37
Sep.7954+36
Dec.7951+37
Mar.7948+37
Jun.7941+36
Sep.7935+38
Dec.7928+38
Mar.7921+38
Jun.7914+38
Sep.7907+39
Dec.7901+40
Mar.7894+40
Jun.7887+40
Sep.7880+41
Dec.7874+42
Mar.7867+42
Est. sales 53,212.Wed.'s sales 69,179
Wed.'s open int 167,011,up 893
JAPANESE YEN
12.5 million yen, $ per 100 yen
Apr.9103.9170.9103.9153+45
May.9112.9173.9109.9156+45
Jun.9110.9180.9104.9158+45
Jul.9161+45
Aug.9164+45
Sep.9142.9186.9140.9166+45
Dec.9174.9176.9174.9176+45
Mar.9193+44
Jun.9209+45
Sep.9227+44
Dec.9244+44
Mar.9260+44
Jun.9296+43
Sep.9338+43
Dec.9380+43
Mar.9422+42
Jun.9464+41
Sep.9507+41
Dec.9551+41
Mar.9595+40
Jun.9639+40
Sep.9684+40
Dec.9729+39
Mar.9774+38
Est. sales 109,878.Wed.'s sales 98,324
Wed.'s open int 164,692,up 382
SWISS FRANC
125,000 francs, $ per franc
Jun1.07741.08501.07691.0844+71
Sep1.08301.08711.08301.0871+71
Dec1.0903+72
Mar1.0933+72
Jun1.0963+72
Sep1.0998+73
Dec1.1030+73
Mar1.1059+72
Jun1.1109+74
Sep1.1162+76
Dec1.1215+77
Mar1.1268+78
Jun1.1322+80
Sep1.1377+82
Dec1.1432+83
Mar1.1488+85
Jun1.1544+87
Sep1.1601+89
Dec1.1658+90
Mar1.1716+92
Est. sales 16,672.Wed.'s sales 23,108
Wed.'s open int 42,133
AUSTRAL. DOLLAR
100,000 dollars, $ per A $
Apr.7615.7651.7609.7651+45
May.7616.7652.7615.7651+44
Jun.7612.7662.7605.7652+45
Jul.7619.7653.7608.7653+45
Aug.7654+45
Sep.7618.7654.7618.7654+45
Dec.7619.7655.7619.7655+45
Mar.7657+45
Jun.7658+46
Sep.7658+46
Dec.7658+46
Mar.7658+46
Jun.7658+46
Sep.7658+45
Dec.7658+45
Mar.7658+45
Jun.7658+45
Sep.7658+45
Dec.7658+45
Mar.7658+45
Jun.7658+44
Sep.7658+44
Dec.7658+44
Mar.7658+44
Est. sales 62,227.Wed.'s sales 85,518
Wed.'s open int 139,854,up 2,636
MEXICAN PESO
500,000 pesos, $ per peso
Apr.049630.049700.049630.049700+340
May.049560.049560.049550.049550+340
Jun.049170.049500.049090.049400+340
Jul.049210+340
Aug.049050+340
Sep.048920.048930.048890.048890+340
Oct.048690+330
Nov.048530+330
Dec.048370+330
Jan.048190+330
Feb.048010+330
Mar.047840+320
Apr.047630+330
May.047430+340
Jun.047230+350
Sep.046550+380
Est. sales 33,684.Wed.'s sales 33,882
Wed.'s open int 139,078,up 2,208
EURO FUTURES
125,000 Euros, $ per Euro
Apr1.18751.19281.18671.1919+51
May1.18771.19341.18701.1926+51
Jun1.18871.19431.18761.1933+51
Jul1.1942+51
Aug1.1949+50
Sep1.19061.19611.19001.1956+51
Dec1.19391.19841.19351.1980+51
Mar1.2011+51
Jun1.2037+51
Sep1.2073+51
Dec1.2103+50
Mar1.2131+50
Jun1.2183+49
Sep1.2240+49
Dec1.2297+48
Mar1.2354+48
Jun1.2411+48
Sep1.2468+48
Dec1.2525+48
Mar1.2582+47
Jun1.2639+47
Sep1.2696+47
Dec1.2753+47
Mar1.2810+47
Est. sales 151,041.Wed.'s sales 172,059
Wed.'s open int 646,094,up 3,423

Copyright 2021 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Tags