Close

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul526540522538+12
Sep530544526542+11
Dec541553537552+11
Mar551562548562+10
May553564551564+10
Jul548559547558+8
Sep554564554564+8
Dec565574564574+7
Mar574580574580+7
May580+7
Jul570+6
Est. sales 127,268. Fri.'s sales 136,435
Fri.'s open int 405,323
CORN
5,000 bu minimum; cents per bushel
Jul442447440446+4
Sep447453446451+4
Dec453459452457+3
Mar459465458463+3
May461467461465+3
Jul463470463466+3
Sep426429424426+
Dec416419415418+2
Mar426429426427+2
May434434433433+2
Jul438438438438+2
Sep417+1
Dec416417415416+1
Jul433+1
Dec417+
Est. sales 478,222. Fri.'s sales 638,241
Fri.'s open int 1,765,032
OATS
5,000 bu minimum; cents per bushel
Jul2792792682708
Sep2732752672722
Dec275277272276
Mar277280277280
May279
Jul278
Sep280
Dec280
Mar280
May280
Jul280
Sep280
Est. sales 1,289. Fri.'s sales 1,636
Fri.'s open int 5,325
SOYBEANS
5,000 bu minimum; cents per bushel
Jul902911899909+6
Aug908917905914+6
Sep914923912920+5
Nov927935924932+5
Jan938948938945+5
Mar945954944952+5
May950959949957+5
Jul957964956963+5
Aug963964962963+5
Sep948955948955+5
Nov945952943951+5
Jan958+5
Mar959+3
May966+3
Jul972+2
Aug972+2
Sep962+2
Nov947+3
Jul951+3
Nov940+3
Est. sales 232,539. Fri.'s sales 286,012
Fri.'s open int 691,864
SOYBEAN OIL
60,000 lbs; cents per lb
Jul28.5328.5728.2528.35.09
Aug28.6628.7028.3828.48.09
Sep28.7928.8028.5028.59.10
Oct28.9028.9028.6328.71.10
Dec29.1929.1928.8628.96.11
Jan29.3329.3729.1029.18.12
Mar29.5729.6429.3429.46.08
May29.7329.8329.6129.75.05
Jul29.9530.0829.8830.01.05
Aug30.0030.0829.9930.06.06
Sep30.11.05
Oct30.14.05
Dec30.3830.3830.3230.32.03
Jan30.56.03
Mar30.88.03
May31.15.03
Jul31.41.04
Aug31.51.04
Sep31.56.04
Oct31.56.04
Dec31.61.04
Jul31.61.04
Oct31.61.04
Dec31.61.04
Est. sales 135,826. Fri.'s sales 110,262
Fri.'s open int 441,133
SOYBEAN MEAL
100 tons; dollars per ton
Jul316.40319.10315.70317.60+2.00
Aug317.10320.40316.90318.90+1.90
Sep318.80321.90318.80320.60+1.80
Oct321.70323.80320.60322.40+1.80
Dec324.40327.60324.10326.10+1.90
Jan326.00329.20325.70327.60+1.80
Mar327.50330.30326.90328.70+1.30
May328.00330.80327.70329.40+1.70
Jul329.90332.20329.00330.80+1.80
Aug328.50332.20328.10330.40+2.30
Sep327.90331.40327.90330.00+2.10
Oct326.30330.10326.30328.30+2.00
Dec327.20330.60327.20329.20+2.00
Jan328.50+2.30
Mar329.50+2.30
May329.50+2.30
Jul332.40+2.30
Aug332.40+2.30
Sep332.40+2.30
Oct332.40+2.30
Dec330.80+2.30
Jul330.80+2.30
Oct330.80+2.30
Dec330.80+2.30
Est. sales 157,953. Fri.'s sales 140,003
Fri.'s open int 474,204

Print Article

Read More Illinois News

Man dies following apparent fireworks explosion in Chicago

AP

July 23, 2019 at 6:03 am | CHICAGO (AP) Authorities say a man has died following an apparent explosion involving fireworks in Chicago. Police responded Monday afternoon to the city's South Side and found a 53-year-old ma...

Comments

Read More

TransUnion: 2Q Earnings Snapshot

AP

July 23, 2019 at 5:11 am | CHICAGO (AP) _ TransUnion (TRU) on Tuesday reported second-quarter net income of $101.5 million. On a per-share basis, the Chicago-based company said it had net income of 53 cents. Earnings, adju...

Comments

Read More

Alternative school students help suburb without library

AP

July 23, 2019 at 5:00 am | FORD HEIGHTS, Ill. (AP) A south Chicago suburb without a library is getting a boost thanks to students at an alternative high school inside a state juvenile detention facility. Illinois officia...

Comments

Read More

Indiana man dies after overcome by waves in Lake Michigan

AP

July 23, 2019 at 4:50 am | MICHIGAN CITY, Ind. (AP) Indiana conservation officers say a man pulled from Lake Michigan has died. They say 25-year-old Christian Rosete of Michigan City died at a hospital Sunday night. ...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2019 Beloit Daily News Terms of Use Privacy Policy
X