BC-Merc Table,1st Add

AP

Print Article

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jul577.4579.3570.2575.6+6.3
Sep559.7562.8552.7557.5+5.0
Nov521.3525.4516.3520.7+4.2
Jan498.3499.4498.3499.4+4.2
Mar468.7+4.8
May438.1438.1438.1438.1+2.5
Jul408.6+2.5
Est. sales 934. Fri.'s sales 1,184
Fri.'s open int 6,113
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jul97.8955
Aug97.8873
Sep97.7605
Oct97.70510
Nov97.69010
Dec97.54510
Jan97.52015
Feb97.50515
Mar97.39515
Apr97.37520
May97.36020
Jun97.28020
Fri.'s open int 7,569
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jul97.65797.66097.64797.6505
Aug97.61597.61597.60097.60010
Sep97.55097.55597.53597.5405
Oct97.47597.47597.47097.47015
Nov97.3905
Dec97.36097.38097.34597.35010
Mar97.24097.26597.22097.22515
Jun97.13597.17097.12097.12520
Sep97.07597.11597.05597.06020
Dec97.02097.06597.00097.01025
Mar97.01097.05596.98596.99030
Jun97.01097.05596.98596.99030
Sep97.02097.06096.99096.99530
Dec97.00597.05596.98096.99030
Mar97.02097.06596.99597.00525
Jun97.02097.07097.00597.01025
Sep97.02097.07097.00597.01520
Dec97.01597.06097.00097.01015
Mar97.01597.06597.01097.01515
Jun97.01597.06597.01097.01515
Sep97.01097.06097.00597.01015
Dec96.99597.04096.99096.99510
Mar96.99597.04096.99096.99510
Jun96.98597.03096.98096.98510
Sep96.98097.01096.97596.97510
Dec96.97096.99596.96096.96010
Mar96.96096.99096.95096.95010
Jun96.95596.95596.94096.94010
Sep96.92015
Dec96.90596.90596.90596.90510
Mar96.89510
Jun96.88010
Sep96.88096.88096.86096.86015
Dec96.88596.88596.85096.85010
Mar96.86596.86596.84596.84510
Jun96.83510
Sep96.83010
Dec96.82010
Mar96.81010
Jun96.80510
Sep96.79510
Dec96.79010
Mar96.79010
Jun96.78510
Est. sales 1,595,888. Fri.'s sales 1,731,774
Fri.'s open int 13,929,821, up 7,201

Print Article

Read More Illinois News

State Rep. Patricia Bellock to head Illinois DHFS

AP

July 02, 2018 at 2:39 pm | SPRINGFIELD, Ill. (AP) Retiring State Rep. Patricia Bellock is taking over as the director of the Illinois Department of Healthcare and Family Services. In a news release, Gov. Bruce Rauner ann...

Comments

Read More

11 taken to hospitals after fumes leak at Chicago meatpacker

AP

July 02, 2018 at 2:06 pm | CHICAGO (AP) Officials say 11 people were taken to Chicago hospitals after a reported leak of carbon dioxide and carbon monoxide at a meatpacking plant. Emergency crews were called Monday to th...

Comments

Read More

Army Corps prepares to seek funding for Soo Locks upgrade

AP

July 02, 2018 at 2:03 pm | SAULT STE. MARIE, Mich. (AP) The U.S. Army Corps of Engineers says construction of a second Great Lakes navigation lock for large freighters will be included in its 2020 budget request to the Trump...

Comments

Read More

BC-Merc Table,1st Add

AP

July 02, 2018 at 2:03 pm | OpenHighLowSettleChg.LUMBER110,000 bd. ft.; $ per 1,000 bd. ft.Jul577.4579.3570.2575.6+6.3Sep559.7562.8552.7557.5+5.0Nov521.3525.4516.3520.7+4.2Jan498.3499.4498.3499.4+4.2Mar468.7+4.8May438.1438.1438....

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2018 Beloit Daily News Terms of Use Privacy Policy
X