Close

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar4544564484497
May4674694604618
Jul4804824744747
Sep4954964894897
Dec5155165095096
Mar5275285245246
May5305315305307
Jul5345345295297
Sep5435435385388
Dec5565565525538
Mar5658
May5628
Jul5407
Est. sales 222,836. Thu.'s sales 252,305
Thu.'s open int 518,078
CORN
5,000 bu minimum; cents per bushel
Mar3643653613623
May3723733693693
Jul3793803773773
Sep3863873833843
Dec3933943913922
Mar4014023994002
May4054074044042
Jul4104114094092
Sep4084084064061
Dec4094104074082
Mar4164164144141
May4181
Jul4231
Sep4201
Dec4134134134131
Jul4211
Dec4171
Est. sales 483,310. Thu.'s sales 702,727
Thu.'s open int 1,652,086
OATS
5,000 bu minimum; cents per bushel
Mar2692692662663
May2692702662671
Jul267267264266
Sep265+
Dec265265263263+1
Mar264+1
May264+1
Jul264+1
Sep265+1
Dec265+1
Jul263+1
Sep263+1
Est. sales 643. Thu.'s sales 1,050
Thu.'s open int 6,162
SOYBEANS
5,000 bu minimum; cents per bushel
Mar9879899799834
May99810009909935
Jul10081010100010034
Aug10081011100210054
Sep1005100699810004
Nov1004100599710004
Jan10091010100210045
Mar10091011100310063
May10121013100610094
Jul10151015101210143
Aug10101011101010113
Sep9983
Nov9909939889904
Jan9954
Mar9964
May10034
Jul10074
Aug10004
Sep9974
Nov9794
Jul9794
Nov9794
Est. sales 301,257. Thu.'s sales 473,273
Thu.'s open int 749,907
SOYBEAN OIL
60,000 lbs; cents per lb
Mar32.2532.5331.9431.96.25
May32.4032.7232.1332.15.25
Jul32.6232.9132.3132.34.25
Aug32.7032.9932.4132.43.25
Sep32.7833.0632.4932.51.25
Oct32.9233.1032.5332.54.24
Dec32.9533.2332.6532.69.24
Jan33.3033.3232.7632.79.24
Mar33.4133.4232.8732.92.21
May33.4833.5032.9833.01.20
Jul33.3933.4033.1133.14.22
Aug33.11.22
Sep33.08.22
Oct32.90.26
Dec33.1033.1032.8632.86.27
Jan33.2033.2032.9632.96.27
Mar33.24.17
May33.26.20
Jul33.37.23
Aug33.37.23
Sep33.37.23
Oct33.37.23
Dec33.37.23
Jul33.37.23
Oct33.37.23
Dec33.37.23
Est. sales 181,347. Thu.'s sales 198,693
Thu.'s open int 497,896
SOYBEAN MEAL
100 tons; dollars per ton
Mar341.80344.80338.10343.80+2.10
May346.20347.60341.30346.60+1.50
Jul346.30348.50342.30347.60+1.20
Aug343.90346.50340.80345.60+.60
Sep343.70344.70339.40343.80+.10
Oct340.40342.20336.80341.60+.60
Dec341.00342.60336.60342.00+1.00
Jan337.30341.70337.30341.50+.70
Mar337.60341.50337.60341.10+.40
May338.10341.40338.10341.30
Jul339.60342.80339.60342.60.20
Aug342.10.20
Sep340.70.40
Oct337.30+.20
Dec334.70338.20334.70337.70+.50
Jan338.40+.50
Mar339.40+.50
May339.40+.50
Jul340.90+.50
Aug340.90+.50
Sep340.90+.50
Oct340.90+.50
Dec341.90+.50
Jul341.90+.50
Oct341.90+.50
Dec341.90+.50
Est. sales 221,172. Thu.'s sales 245,342
Thu.'s open int 462,617, up 11,702

Print Article

Read More Illinois News

For Duckworth, a baby will bring down yet another barrier

AP

February 19, 2018 at 5:00 am | WASHINGTON (AP) Breaking down barriers is nothing new for Sen. Tammy Duckworth, and that's the way she likes it. The decorated Iraq War veteran who lost both legs when her helicopter was shot d...

Comments

Read More

Sen. Duckworth still breaking barriers, and she likes it

AP

February 18, 2018 at 10:53 pm | WASHINGTON (AP) Breaking down barriers is nothing new for Sen. Tammy Duckworth, and that's the way she likes it. The decorated Iraq War veteran who lost both legs when her helicopter was shot d...

Comments

Read More

Winning numbers drawn in 'Lucky Day Lotto' game

AP

February 18, 2018 at 9:43 pm | SPRINGFIELD, Ill. (AP) _ The winning numbers in Sunday evening's drawing of the Illinois Lottery's "Lucky Day Lotto" game were: 03-13-31-32-45 (three, thirteen, thirty-one, thirty-two, forty-...

Comments

Read More

IL Lottery

AP

February 18, 2018 at 12:58 pm | SPRINGFIELD, Ill. (AP) _ These Illinois lotteries were drawn Sunday: LuckyDay Lotto Midday 02-15-34-42-43 (two, fifteen, thirty-four, forty-two, forty-three) Pick Three-Midday ...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2018 Beloit Daily News Terms of Use Privacy Policy
X