BC-Merc Table

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb125.72127.00125.42126.52+.75
Apr123.60124.92122.80123.62.10
Jun115.27116.45114.42115.42.10
Aug112.87113.25111.62112.82.18
Oct114.55114.97113.35114.60.27
Dec116.52116.97115.22116.65.17
Feb117.40117.62116.02117.25.30
Apr117.50117.75116.42117.40.40
Jun111.30111.47110.25111.10.47
Est. sales 56,362. Thu.'s sales 52,260
Thu.'s open int 366,575
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar147.25147.82144.20146.201.05
Apr148.80149.07145.62147.75.90
May148.92149.35146.15148.32.60
Aug151.10152.02148.40151.00.70
Sep151.85152.37149.00151.42.63
Oct152.02152.17149.25151.87.45
Nov151.42151.62149.00151.47.28
Jan147.55147.95145.82147.151.17
Est. sales 22,222. Thu.'s sales 16,909
Thu.'s open int 56,053
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb73.6773.9773.1073.17.23
Apr69.4569.8768.8268.85.60
May75.3275.4274.5074.77.25
Jun79.7779.8078.7079.00.62
Jul80.6080.6079.6780.00.50
Aug80.4080.5279.6279.97.40
Oct68.9269.2068.2768.72.48
Dec63.2763.2762.5062.87.53
Feb66.1566.1565.7565.75.80
Apr69.75.72
May75.95.55
Jun78.40.55
Est. sales 49,726. Thu.'s sales 58,213
Thu.'s open int 231,508
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Print Article

Read More Illinois News

Flood warnings remain in parts of Illinois after heavy rains

AP

February 21, 2018 at 9:39 am | CHICAGO (AP) Flood warnings remained in effect for parts of northern, eastern and central Illinois after heavy rains combined with melting snow soaked the region. The National Weather Service o...

Comments

Read More

BC-IL--Illinois Stocks, IL

AP

February 21, 2018 at 9:38 am | Stocks of interest to Illinoisans:Name(sym),Earnings/Share,Volume(100s),Last,ChangeAmeren (AEE) 2.84234555.33+.25ArchDan (ADM) 2.43739142.50.07BPPLC () 1.881896639.51.01Boeing (BA) 9.567772356.52+3....

Comments

Read More

Prosecutor: Drug case informant was under investigation

AP

February 21, 2018 at 9:24 am | SCHAUMBURG, Ill. (AP) Prosecutors say they decided not to pursue drug charges against a former suburban Chicago police officer because a key informant was under criminal investigation. ...

Comments

Read More

Supreme Court sides with Chicago museums in terror case

AP

February 21, 2018 at 9:19 am | WASHINGTON (AP) The Supreme Court is preventing survivors of a 1997 terrorist attack from seizing Persian artifacts at Chicago museums to help pay a $71.5 million default judgment against Iran. ...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2018 Beloit Daily News Terms of Use Privacy Policy
X