BC-Merc Table,1st Add

AP

Print Article

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar493.0493.7482.4483.08.9
May488.3488.8478.0478.78.8
Jul478.9479.0467.1467.110.0
Sep463.4463.4452.5452.510.0
Nov448.7448.7439.0439.07.0
Jan433.07.0
Mar421.97.0
Est. sales 878. Thu.'s sales 852
Thu.'s open int 7,356, up 93
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Feb98.41598.41598.41298.4125
Mar98.19598.20298.19598.2028
Apr98.15598.17098.15598.1707
May98.16598.16598.14598.145
Jun98.005+15
Jul97.982+17
Aug97.990+28
Sep97.925+38
Oct97.887+45
Nov97.867+50
Dec97.802+55
Jan97.787+60
Est. sales 788. Thu.'s sales 649
Thu.'s open int 6,437, up 561
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Feb98.14798.14798.12798.13210
Mar98.06098.06598.01098.04010
Apr97.99597.99597.95097.98015
May97.93097.96097.89597.930
Jun97.86597.90097.82097.860+5
Jul97.840+15
Sep97.75597.81097.71597.765+30
Dec97.62597.70097.59597.650+45
Mar97.55097.63097.51597.580+60
Jun97.46097.55097.42597.495+65
Sep97.39597.48597.36097.430+70
Dec97.31097.41097.27597.350+70
Mar97.28597.37597.24597.320+70
Jun97.26097.35097.21597.290+70
Sep97.23097.31597.19097.260+65
Dec97.19097.27097.14597.210+60
Mar97.16097.23597.11597.180+55
Jun97.14097.20597.09097.155+50
Sep97.11597.18097.06597.130+45
Dec97.08597.14597.03597.095+40
Mar97.06597.12097.01597.075+40
Jun97.04597.10096.99597.055+35
Sep97.02097.07596.97597.030+30
Dec96.99597.04096.94597.000+30
Mar96.95097.01096.92596.975+25
Jun96.93096.99096.90596.950+25
Sep96.88596.96096.87596.925+25
Dec96.90096.94096.87096.900+25
Mar96.86096.92096.85596.885+25
Jun96.85596.88596.82096.865+25
Sep96.85596.87596.83096.850+20
Dec96.85096.85096.78096.830+20
Mar96.815+20
Jun96.800+20
Sep96.80096.80596.79096.790+20
Dec96.775+20
Mar96.770+20
Jun96.760+20
Sep96.750+20
Dec96.740+20
Mar96.735+20
Jun96.735+20
Sep96.720+20
Dec96.710+20
Est. sales 5,618,890. Thu.'s sales 5,836,540
Thu.'s open int 15,304,925, up 130,102

Print Article

Read More Illinois News

Superagers' brains offer clues for sharp memory in old age

AP

February 22, 2018 at 7:40 am | WASHINGTON (AP) It's pretty extraordinary for people in their 80s and 90s to keep the same sharp memory as someone several decades younger, and now scientists are peeking into the brains of these "...

Comments

Read More

Food truck owner fighting Chicago rules headed to high court

AP

February 22, 2018 at 4:37 am | CHICAGO (AP) The owner of a cupcake food truck is asking the Illinois Supreme Court to take up her lawsuit challenging Chicago's regulations. Among the rules Laura Pekarik believes violates the...

Comments

Read More

Bobby Hull jersey part of history for Chicago family

AP

February 22, 2018 at 5:00 am | CHICAGO (AP) When Joe Serpico closes his eyes, he can go right back to that day in 1961. Serpico's big Italian family gathered for cake and coffee for his 10th birthday. On a table full of pres...

Comments

Read More

Schmaltz scores in 7th round of SO, Blackhawks edge Senators

AP

February 21, 2018 at 11:31 pm | CHICAGO (AP) Nick Schmaltz and the Chicago Blackhawks weren't looking for anything fancy, and the direct approach eventually got them a much-needed win. Schmaltz scored the deciding goal in the...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2018 Beloit Daily News Terms of Use Privacy Policy
X