BC-OR--Portland Stocks, OR

AP

Print Article

Prices as of 201802091736

Name Ticker High Low Last Change Change Ratio
Banner Cp;BANR;53.680;52.200;53.160;+0.800;+1.50<
ColBnkg;COLB;41.910;40.450;41.460;+0.650;+1.60<
Costco;COST;182.070;175.790;180.460;+1.850;+1.00<
FLIR Sys;FLIR;47.400;45.210;47.020;+0.560;+1.20<
Intel;INTC;44.280;42.040;43.840;+1.090;+2.50<
KeyTech;KTEC;26.660;26.625;26.640;+0.040;+.20<
Keycorp;KEY;20.560;19.640;20.390;+0.310;+1.50<
Kroger s;KR;28.040;26.630;27.660;+0.090;+.30<
LithiaMot;LAD;117.715;112.180;116.570;+1.790;+1.60<
Microsoft;MSFT;88.930;83.830;87.940;+2.930;+3.40<
NikeB s;NKE;66.050;62.840;65.470;+2.980;+4.80<
Nordstrm;JWN;48.610;46.200;47.890;+0.660;+1.40<
NwstNG;NWN;56.650;54.210;56.100;+1.850;+3.40<
OraSure;OSUR;18.110;16.430;18.000;+0.420;+2.40<
Umpqua;UMPQ;21.310;20.420;21.155;+0.635;+3.10<
US Bancrp;USB;54.080;51.872;53.750;+1.100;+2.10<
WellsFargo;WFC;56.540;54.720;56.100;+0.700;+1.30<
Weyerhsr;WY;34.030;33.015;33.790;+0.190;+.60<

Print Article

Read More Business

Australian PM heading to US for talks with Trump, governors

AP

February 20, 2018 at 7:12 pm | CANBERRA, Australia (AP) Prime Minister Malcolm Turnbull heads to the United States on Wednesday accompanied by the largest Australian political and business delegation ever to visit the U.S. P...

Comments

Read More

Oregon officials struggle to ID which pot sites are legal

AP

February 20, 2018 at 6:57 pm | SALEM, Ore. (AP) An Oregon sheriff and district attorney blasted efforts to regulate legalized marijuana, saying Tuesday the state is allowing black market operations to proliferate. The issue ...

Comments

Read More

Report: Hawaii wasn't ready to handle missile threat alert

AP

February 20, 2018 at 6:56 pm | HONOLULU (AP) Hawaii's nuclear missile scare showed that the state began testing alerts before fully developing a plan to address the ballistic missile threat and that a public outreach campaign mo...

Comments

Read More

MGM misses 4Q profit forecasts, shows effects of shooting

AP

February 20, 2018 at 6:52 pm | LAS VEGAS (AP) MGM Resorts International on Tuesday reported fourth-quarter net income of $1.4 billion, which came almost entirely from its massive one-time windfall from the nation's new tax law. ...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2018 Beloit Daily News Terms of Use Privacy Policy
X