Close

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec3973973943944
Mar4254254194213
May4384384324353
Jul4514514464492
Sep4664664614632
Dec4854854804823
Mar4974974954963
May5065065065063
Jul5113
Sep5205215205212
Dec5372
Mar5421
May5421
Jul5411
Est. sales 96,274. Wed.'s sales 93,570
Wed.'s open int 506,033, up 10,361
CORN
5,000 bu minimum; cents per bushel
Dec339340337338
Mar3523533503511
May3603613593601
Jul368370367368
Sep3763763743751
Dec3853863833841
Mar394394393393
May399401399400
Jul405405404405
Sep403404403404
Dec407408406407
Jul420
Dec411
Est. sales 197,573. Wed.'s sales 255,560
Wed.'s open int 1,498,961, up 14,756
OATS
5,000 bu minimum; cents per bushel
Dec2293
Mar2492492422452
May2532532492512
Jul260260260260
Sep262
Dec253
Mar253
May253
Jul253
Sep254
Jul254
Sep254
Est. sales 870. Wed.'s sales 428
Wed.'s open int 6,818
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1003100698999210
Mar101510181001100410
May102510281011101410
Jul103310361020102310
Aug103410361021102410
Sep10251025101310149
Nov10141016100210059
Jan10211021100810109
Mar10221023101210138
May10171017101710178
Jul10221024102110228
Aug10218
Sep10129
Nov100510069959969
Jan9979
Mar9979
May10059
Jul10119
Aug10119
Sep10119
Nov9939
Jul9939
Nov9939
Est. sales 275,314. Wed.'s sales 355,745
Wed.'s open int 769,093
SOYBEAN OIL
60,000 lbs; cents per lb
Dec33.1033.2632.8433.25+.16
Jan33.1933.3932.8033.33+.16
Mar33.4433.6033.0133.54+.15
May33.5733.7733.2033.71+.14
Jul33.7633.9333.3933.88+.12
Aug33.7333.8733.3933.84+.12
Sep33.6333.8133.3533.80+.18
Oct33.4333.6233.1633.60+.15
Dec33.4633.5633.0833.54+.16
Jan33.4133.5533.2733.55+.20
Mar33.5233.6033.2033.60+.20
May33.5733.6733.2833.67+.20
Jul33.5333.7433.3533.74+.20
Aug33.4833.7033.3833.70+.20
Sep33.3633.6733.3633.67+.21
Oct33.0733.5033.0733.36+.23
Dec32.9233.3932.8933.28+.30
Jul33.28+.30
Oct33.28+.30
Dec33.28+.30
Est. sales 178,653. Wed.'s sales 161,554
Wed.'s open int 482,141, up 6,754
SOYBEAN MEAL
100 tons; dollars per ton
Dec340.90340.90333.30333.506.90
Jan342.50342.70334.60335.207.10
Mar346.00346.00338.20338.806.70
May347.40347.70340.30340.906.40
Jul348.70349.00341.80342.606.20
Aug346.70346.70341.70342.006.00
Sep345.00345.00339.20339.405.50
Oct338.20338.20333.40334.005.00
Dec339.30339.80333.40334.604.80
Jan334.80335.50334.80335.204.80
Mar337.60337.60335.90335.904.70
May337.30337.30337.10337.104.80
Jul338.405.00
Aug338.305.00
Sep337.504.80
Oct332.905.30
Dec338.70338.90333.30333.705.50
Jul335.205.50
Oct335.205.50
Dec337.405.50
Est. sales 147,172. Wed.'s sales 203,633
Wed.'s open int 439,618, up 1,022

Print Article

Read More Illinois News

Computers cut food stamps for tens of thousands in Illinois

AP

December 16, 2017 at 1:27 pm | CHICAGO (AP) Problems with a state computer system have prevented tens of thousands of Illinois households from receiving federal food stamp benefits since the new system's latest phase got underwa...

Comments

Read More

Cubs announce 2-year deal with Cishek

AP

December 16, 2017 at 1:17 pm | CHICAGO (AP) The Chicago Cubs have finalized a two-year contract with side-arming reliever Steve Cishek. The 31-year-old Cishek had a 2.01 ERA and a 3-2 record in 49 relief appearances this yea...

Comments

Read More

Winning numbers drawn in 'Pick Three-Midday' game

AP

December 16, 2017 at 1:04 pm | SPRINGFIELD, Ill. (AP) _ The winning numbers in Saturday afternoon's drawing of the "Pick Three-Midday" game were: 1-8-9, Fireball: 4 (one, eight, nine; Fireball: four) ...

Comments

Read More

Winning numbers drawn in 'Pick Four-Midday' game

AP

December 16, 2017 at 1:04 pm | SPRINGFIELD, Ill. (AP) _ The winning numbers in Saturday afternoon's drawing of the "Pick Four-Midday" game were: 2-0-7-2, Fireball: 5 (two, zero, seven, two; Fireball: five) ...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2017 Beloit Daily News Terms of Use Privacy Policy
X