BC-Merc Table

AP

Print Article

CHICAGO (AP) Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec115.92116.37115.47115.62.28
Feb119.27119.87118.42118.67.60
Apr120.62121.07119.82120.10.52
Jun113.50113.77112.80113.42.05
Aug110.70111.37110.07111.05+.23
Oct110.52111.30110.10111.25+.40
Dec112.22112.87111.72112.80+.35
Feb112.97113.52112.47113.27.03
Apr112.50113.45112.50113.45+.43
Est. sales 54,938. Wed.'s sales 56,339
Wed.'s open int 355,649
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan146.02146.67144.90146.32+.30
Mar144.12144.67143.05144.50+.40
Apr144.42144.82143.17144.62+.25
May143.97144.57142.72144.45+.45
Aug145.75146.30144.75146.20+.15
Sep145.72146.12144.50145.82.35
Oct145.50145.85145.50145.85.75
Nov145.85.15
Est. sales 15,984. Wed.'s sales 15,848
Wed.'s open int 56,496
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec63.9764.2763.5063.57.25
Feb68.7769.2768.1568.47.48
Apr72.7573.0572.0572.40.57
May78.0578.0577.3778.00.50
Jun82.4082.6081.6582.30.25
Jul82.5282.6581.7282.35.20
Aug82.1282.3581.4282.27+.02
Oct68.7769.0068.1268.97+.02
Dec63.0563.3762.4763.37+.12
Feb65.9566.2765.8566.27+.07
Apr69.6069.6069.6069.60+.03
Est. sales 48,537. Wed.'s sales 35,540
Wed.'s open int 251,058
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Print Article

Read More Illinois News

Chicago Public Schools attorney resigns days after CEO quits

AP

December 12, 2017 at 7:39 pm | CHICAGO (AP) Chicago Public Schools' top attorney has resigned a week after an internal report accused him of an ethics violation in a probe that's already led to the district's CEO stepping down. ...

Comments

Read More

National fraternity closes longstanding Ole Miss chapter

AP

December 12, 2017 at 7:34 pm | OXFORD, Miss. (AP) A fraternity's national office has closed its longstanding University of Mississippi chapter, citing health and safety concerns and violations of national standards. Local me...

Comments

Read More

Decatur hospice patient treated to makeover, day on town

AP

December 12, 2017 at 7:31 pm | DECATUR, Ill. (AP) As a 93-year-old hospice patient, Georgia Leefers hadn't had many opportunities recently to leave her room at Fair Havens Christian Home. That changed Monday, when she receiv...

Comments

Read More

Gliniewicz widow again seeks late officer's pension payments

AP

December 12, 2017 at 6:55 pm | WAUKEGAN, Ill. (AP) Attorneys for the wife of a suburban Chicago police lieutenant who killed himself and made it look like he was gunned down in the line of duty is seeking of a reversal of a pens...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2017 Beloit Daily News Terms of Use Privacy Policy
X