BC-Merc Table,1st Add

AP

Print Article

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan423.6429.5423.6425.9+1.5
Mar412.9418.8412.5415.5+1.5
May405.3405.3401.6402.6+2.2
Jul390.4390.4387.9387.9+2.3
Sep376.3+2.3
Nov369.8.6
Jan365.3.6
Est. sales 797. Wed.'s sales 564
Wed.'s open int 6,446, up 68
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Dec98.51017
Jan98.50098.50798.50098.507+5
Feb98.495+3
Mar98.3525
Apr98.32210
May98.30710
Jun98.20710
Jul98.18510
Aug98.18210
Sep98.12210
Oct98.08215
Nov98.07515
Est. sales 857. Wed.'s sales 119
Wed.'s open int 5,082, up 119
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Dec98.42298.42598.41598.41510
Jan98.37598.37598.37098.37010
Feb98.31598.31598.31098.31010
Mar98.24598.25098.24098.2405
Apr98.1955
May98.1505
Jun98.09598.10598.08598.09010
Sep98.01098.02098.00098.00510
Dec97.92097.93597.91097.91515
Mar97.86597.88097.85097.85515
Jun97.81597.83097.80097.80515
Sep97.78597.80097.77097.77515
Dec97.75097.76597.73097.73520
Mar97.73597.75097.71597.72020
Jun97.71597.73597.69597.70025
Sep97.69597.71597.67597.68025
Dec97.66597.68097.64097.64530
Mar97.64597.66097.62097.62035
Jun97.62597.64097.59597.59540
Sep97.60097.61597.57597.57540
Dec97.57097.58597.54097.54540
Mar97.55597.57097.52097.52045
Jun97.53597.55097.49597.49550
Sep97.51097.52597.47597.47550
Dec97.47597.49597.44097.44550
Mar97.46097.48597.42597.42555
Jun97.45097.46097.40097.40555
Sep97.42597.45097.39097.39055
Dec97.41097.42597.36597.36555
Mar97.38597.41097.35597.35555
Jun97.35597.35597.34097.34055
Sep97.34597.34597.32597.32555
Dec97.32597.32597.30597.30555
Mar97.30055
Jun97.28555
Sep97.27055
Dec97.25550
Mar97.25050
Jun97.24050
Sep97.23050
Dec97.21550
Mar97.21045
Jun97.20545
Sep97.19545
Est. sales 1,746,506. Wed.'s sales 2,498,564
Wed.'s open int 14,218,440, up 34,257

Print Article

Read More Illinois News

Computers cut food stamps for tens of thousands in Illinois

AP

December 16, 2017 at 1:27 pm | CHICAGO (AP) Problems with a state computer system have prevented tens of thousands of Illinois households from receiving federal food stamp benefits since the new system's latest phase got underwa...

Comments

Read More

Cubs announce 2-year deal with Cishek

AP

December 16, 2017 at 1:17 pm | CHICAGO (AP) The Chicago Cubs have finalized a two-year contract with side-arming reliever Steve Cishek. The 31-year-old Cishek had a 2.01 ERA and a 3-2 record in 49 relief appearances this yea...

Comments

Read More

Winning numbers drawn in 'Pick Three-Midday' game

AP

December 16, 2017 at 1:04 pm | SPRINGFIELD, Ill. (AP) _ The winning numbers in Saturday afternoon's drawing of the "Pick Three-Midday" game were: 1-8-9, Fireball: 4 (one, eight, nine; Fireball: four) ...

Comments

Read More

Winning numbers drawn in 'Pick Four-Midday' game

AP

December 16, 2017 at 1:04 pm | SPRINGFIELD, Ill. (AP) _ The winning numbers in Saturday afternoon's drawing of the "Pick Four-Midday" game were: 2-0-7-2, Fireball: 5 (two, zero, seven, two; Fireball: five) ...

Comments

Read More

Contact Us

(608) 365-8811
149 State Street
Beloit, WI 53511

©2017 Beloit Daily News Terms of Use Privacy Policy
X