Close

AP

CHICAGO (AP) Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar419430414426+7
May432445427439+7
Jul447456443453+6
Sep461468456467+6
Dec477484472483+6
Mar487494487494+5
May496500496500+5
Jul495500493500+6
Sep510+4
Dec523+3
Mar532+3
May539+3
Jul526+5
Est. sales 227,556. Wed.'s sales 181,365
Wed.'s open int 472,332, up 8,577
CORN
5,000 bu minimum; cents per bushel
Mar357360353358+1
May363366359364+
Jul370373366371+
Sep378380373378+
Dec385388381386+
Mar393395390394+
May397400395399
Jul402404399403
Sep400401400400+1
Dec401403398402+1
Mar406410405410+1
May415+1
Jul416417416417+
Sep416+
Dec404408402408+1
Est. sales 438,102. Wed.'s sales 349,969
Wed.'s open int 1,266,407, up 15,074
OATS
5,000 bu minimum; cents per bushel
Mar233237233235+4
May233234233234+4
Jul232234232234+4
Sep234+3
Dec232232231231
Mar231
May231
Jul231
Sep231
Dec231
Jul231
Sep231
Est. sales 247. Wed.'s sales 607
Wed.'s open int 7,025, up 198
SOYBEANS
5,000 bu minimum; cents per bushel
Jan100210339981032+29
Mar1009104110061040+28
May1018104910151049+28
Jul1025105510221055+27
Aug1025105210211051+25
Sep1009103310051033+22
Nov99610179911016+18
Jan99810209951019+17
Mar99810159971015+16
May1006101210031012+14
Jul1003101110031011+12
Aug1003+11
Sep993+10
Nov961975956974+8
Jan968977968977+9
Mar977+9
May980+9
Jul979+9
Aug979+9
Sep979+9
Nov962+9
Jul962+9
Nov954+9
Est. sales 251,370. Wed.'s sales 138,348
Wed.'s open int 628,887, up 262
SOYBEAN OIL
60,000 lbs; cents per lb
Jan35.7835.8535.4335.85+.06
Mar35.9736.8035.6136.07+.07
May36.2137.0435.8736.33+.08
Jul36.3937.2936.0936.56+.08
Aug36.3037.2236.1036.51+.07
Sep36.1336.5935.9636.38+.05
Oct35.9036.6735.6836.09+.07
Dec35.8836.8035.6836.08+.05
Jan35.8236.0735.8236.07+.06
Mar35.8236.2835.8236.05+.04
May36.1236.1236.0036.01+.03
Jul36.01+.05
Aug35.97+.03
Sep35.89+.03
Oct35.4735.9935.3535.65.03
Dec35.58.03
Jan35.58.03
Mar35.58.03
May35.58.03
Jul35.58.03
Aug35.58.03
Sep35.58.03
Oct35.58.03
Dec35.58.03
Jul35.58.03
Oct35.58.03
Dec35.58.03
Est. sales 94,590. Wed.'s sales 87,046
Wed.'s open int 376,707, up 194
SOYBEAN MEAL
100 tons; dollars per ton
Jan312.00324.20310.40324.20+13.50
Mar314.00328.60313.60327.90+13.00
May316.80330.90316.30330.20+12.50
Jul319.60332.60318.60332.00+12.10
Aug318.00330.10317.40329.40+10.80
Sep316.80326.90314.90326.30+9.80
Oct311.90322.10310.60321.60+9.00
Dec312.40322.60311.20322.00+8.80
Jan316.40321.30316.40321.30+8.50
Mar313.60319.60313.50319.60+8.10
May313.60318.90313.60318.90+7.70
Jul314.70318.60314.70318.60+7.30
Aug316.80+6.60
Sep307.10315.30307.10315.30+6.50
Oct303.60310.20303.60310.20+5.40
Dec306.40310.70306.40310.70+5.20
Jan315.30+5.90
Mar315.30+5.90
May315.30+5.90
Jul315.30+5.90
Aug315.30+5.90
Sep315.30+5.90
Oct315.30+5.90
Dec315.30+5.90
Jul315.30+5.90
Oct315.30+5.90
Dec315.30+5.90
Est. sales 119,083. Wed.'s sales 74,193
Wed.'s open int 335,425

Read More Business

AP Top Business News at 1:40 p.m. EST

AP

January 16, 2017 at 12:40 pm | Stark inequality: Oxfam says 8 men as rich as half the world...

Read More

IMF boosts growth forecast for US, cites Trump impact

AP

January 16, 2017 at 11:45 am | WASHINGTON (AP) The International Monetary Fund on Monday raised its forecast for the U.S. economy over the next two years, saying President-elect Donald Trump's policies should boost economic grow...

Read More

After long decline, St. Louis tries to rebuild with startups

AP

January 16, 2017 at 10:55 am | ST. LOUIS (AP) It's tough to rebuild a city's image when the national perception is that it peaked a century ago, and when recent news has sometimes been dismal. St. Louis was the nation's four...

Read More

Ford recalls more than 4,500 Kuga SUVs in South Africa

AP

January 16, 2017 at 10:30 am | JOHANNESBURG (AP) The South African unit of the Ford Motor Company says it is recalling 4,556 Kuga vehicles following several dozen reports of the car catching fire. Jeff Nemeth, Ford's regiona...

Read More